Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.70 15.00 14.00 14.05 265,793 -0.70(-4.75%)
Nov 29, 2016 14.95 15.25 14.75 14.75 117,839 -0.25(-1.67%)
Nov 28, 2016 15.50 15.50 14.95 15.00 227,498 -0.70(-4.46%)
Nov 25, 2016 15.35 15.75 15.35 15.70 55,952 +0.35(+2.28%)
Nov 23, 2016 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 22, 2016 15.85 16.20 15.12 15.35 214,332 -0.35(-2.23%)
Nov 21, 2016 16.00 16.00 15.40 15.70 221,040 -0.25(-1.57%)
Nov 18, 2016 16.30 16.35 15.75 15.95 146,574 -0.25(-1.54%)
Nov 17, 2016 16.75 16.98 16.10 16.20 188,618 -0.45(-2.70%)
Nov 16, 2016 15.25 16.75 15.10 16.65 354,441 +1.40(+9.18%)
Nov 15, 2016 15.30 15.35 15.00 15.25 164,759 -0.20(-1.29%)
Nov 14, 2016 18.00 18.00 15.20 15.45 439,955 -2.55(-14.17%)
Nov 11, 2016 17.35 18.10 17.30 18.00 330,977 -0.35(-1.91%)
Nov 10, 2016 18.55 18.75 18.20 18.35 431,463 -0.40(-2.13%)
Nov 09, 2016 17.60 18.85 17.45 18.75 290,906 +0.75(+4.17%)
Nov 08, 2016 17.70 18.00 17.50 18.00 202,699 +0.25(+1.41%)
Nov 07, 2016 17.60 17.90 17.20 17.75 119,020 +0.70(+4.11%)
Nov 04, 2016 17.10 17.60 16.95 17.05 112,092 -0.05(-0.29%)
Nov 03, 2016 17.25 17.50 17.05 17.10 84,200 -0.10(-0.58%)
Nov 02, 2016 17.60 17.60 16.80 17.20 124,326 -0.45(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.