Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.00 13.10 12.45 12.60 577,433 -0.30(-2.33%)
Nov 29, 2017 13.20 13.28 12.80 12.90 527,797 -0.15(-1.15%)
Nov 28, 2017 13.20 13.20 12.80 13.05 1,008,506 +0.15(+1.16%)
Nov 27, 2017 13.40 13.40 12.80 12.90 395,776 -0.55(-4.09%)
Nov 24, 2017 13.30 13.50 13.05 13.45 356,024 +0.20(+1.51%)
Nov 22, 2017 13.40 13.80 13.10 13.25 596,906 -0.10(-0.75%)
Nov 21, 2017 13.20 13.40 13.00 13.35 279,424 +0.00(+0.00%)
Nov 20, 2017 12.95 13.40 12.85 13.35 513,963 +0.35(+2.69%)
Nov 17, 2017 13.00 13.00 12.55 13.00 303,133 +0.00(+0.00%)
Nov 16, 2017 12.35 13.00 12.35 13.00 504,694 +0.75(+6.12%)
Nov 15, 2017 12.60 12.80 12.20 12.25 318,592 -0.50(-3.92%)
Nov 14, 2017 12.70 12.85 12.30 12.75 607,097 -0.15(-1.16%)
Nov 13, 2017 12.70 12.95 12.55 12.90 314,986 +0.05(+0.39%)
Nov 10, 2017 12.90 13.05 12.40 12.85 277,793 -0.20(-1.53%)
Nov 09, 2017 12.60 13.10 12.55 13.05 419,820 +0.30(+2.35%)
Nov 08, 2017 12.60 12.85 12.40 12.75 279,268 +0.00(+0.00%)
Nov 07, 2017 12.45 12.85 12.35 12.75 373,775 +0.15(+1.19%)
Nov 06, 2017 12.55 12.75 12.25 12.60 260,359 -0.10(-0.79%)
Nov 03, 2017 12.75 13.25 12.60 12.70 410,973 -0.10(-0.78%)
Nov 02, 2017 12.75 13.85 12.75 12.80 684,171 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.