Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.580	2.700	2.490	2.670	3,158,200	+0.13(+5.12%)
Nov 27, 2019	2.470	2.580	2.380	2.540	3,859,100	+0.10(+4.10%)
Nov 26, 2019	2.280	2.460	2.260	2.440	3,542,398	+0.16(+7.02%)
Nov 25, 2019	2.210	2.290	2.150	2.280	2,045,207	+0.06(+2.70%)
Nov 22, 2019	2.110	2.250	2.070	2.220	2,885,400	+0.10(+4.72%)
Nov 21, 2019	2.240	2.280	2.100	2.120	2,374,584	-0.13(-5.78%)
Nov 20, 2019	2.150	2.340	2.150	2.250	2,228,688	+0.00(+0.00%)
Nov 19, 2019	2.270	2.320	2.100	2.250	4,163,182	-0.09(-3.85%)
Nov 18, 2019	2.550	2.800	2.230	2.340	14,550,149	+0.21(+9.86%)
Nov 15, 2019	1.510	2.130	1.510	2.130	8,441,300	+0.22(+11.52%)
Nov 14, 2019	2.030	2.100	1.750	1.910	5,731,603	-0.09(-4.50%)
Nov 13, 2019	2.310	2.320	1.950	2.000	7,215,439	-0.30(-13.04%)
Nov 12, 2019	2.340	2.490	2.260	2.300	2,433,286	-0.04(-1.71%)
Nov 11, 2019	2.540	2.540	2.320	2.340	2,858,528	-0.17(-6.77%)
Nov 08, 2019	2.340	2.540	2.320	2.510	4,300,100	+0.24(+10.57%)
Nov 07, 2019	2.310	2.400	2.250	2.270	2,119,624	-0.06(-2.58%)
Nov 06, 2019	2.520	2.550	2.320	2.330	3,935,079	-0.22(-8.63%)
Nov 05, 2019	2.400	2.590	2.320	2.550	4,070,646	+0.12(+4.94%)
Nov 04, 2019	2.370	2.450	2.350	2.430	3,461,334	+0.12(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.