Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.20	61.40	61.20	61.40	200	+0.35(+0.57%)
Nov 29, 2012	60.94	63.49	60.09	61.05	3,951	+0.55(+0.91%)
Nov 28, 2012	60.10	60.50	59.35	60.50	1,857	+0.00(+0.00%)
Nov 27, 2012	60.75	60.75	60.50	60.50	470	-0.25(-0.41%)
Nov 26, 2012	60.10	60.75	60.10	60.75	770	+0.75(+1.25%)
Nov 21, 2012	60.01	60.00	60.00	60.00	1,500	-0.50(-0.83%)
Nov 20, 2012	61.00	61.00	60.30	60.50	2,279	-0.75(-1.22%)
Nov 19, 2012	62.00	62.00	61.25	61.25	490	+0.29(+0.48%)
Nov 16, 2012	61.00	61.00	60.96	60.96	900	+0.94(+1.57%)
Nov 15, 2012	60.15	60.15	59.87	60.02	1,010	-0.08(-0.13%)
Nov 14, 2012	60.78	60.88	60.05	60.10	2,278	-2.40(-3.84%)
Nov 12, 2012	62.27	62.50	62.50	62.50	500	-0.70(-1.11%)
Nov 09, 2012	64.05	64.85	63.00	63.20	2,530	+0.17(+0.27%)
Nov 07, 2012	63.95	63.03	63.03	63.03	900	-0.71(-1.11%)
Nov 05, 2012	63.74	63.74	63.74	63.74	200	+0.23(+0.36%)
Nov 02, 2012	64.42	64.42	63.51	63.51	400	-1.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.