Indicators

Amcon Distributing Company (NY: DIT )

141.75 -0.14 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.15	97.80	94.15	95.65	12,579	+1.10(+1.16%)
Nov 28, 2016				94.55	21	+0.05(+0.05%)
Nov 23, 2016				94.50	518	+2.50(+2.72%)
Nov 22, 2016	94.90	94.90	92.00	92.00	2,184	-3.00(-3.16%)
Nov 21, 2016	93.85	98.65	92.95	95.00	4,705	+3.00(+3.26%)
Nov 18, 2016	93.40	93.40	92.00	92.00	333	-1.85(-1.97%)
Nov 17, 2016	93.47	93.85	92.15	93.85	422	-0.15(-0.16%)
Nov 16, 2016	94.00	94.00	93.80	94.00	925	+0.28(+0.30%)
Nov 14, 2016				93.72	291	+2.73(+3.00%)
Nov 11, 2016	87.80	91.00	87.80	91.00	2,166	+2.68(+3.03%)
Nov 10, 2016	89.10	90.00	88.00	88.32	1,814	-1.18(-1.32%)
Nov 09, 2016	88.80	90.25	88.00	89.50	3,426	-0.68(-0.76%)
Nov 07, 2016				90.18	5	-0.27(-0.30%)
Nov 04, 2016	90.45	90.45	90.45	90.45	132	+0.20(+0.22%)
Nov 03, 2016	90.20	90.25	90.20	90.25	480	-0.30(-0.33%)
Nov 02, 2016	91.50	91.50	89.80	90.55	648	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.