Indicators

Amcon Distributing Company (NY: DIT )

141.75 -0.14 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		84.89	84.89	84.89	0	+0.55(+0.65%)
Nov 29, 2018	84.91	89.00	83.33	84.34	2,111	+0.00(+0.00%)
Nov 28, 2018	84.91	86.34	83.05	84.34	1,512	+0.62(+0.75%)
Nov 27, 2018	83.14	83.72	82.93	83.72	151	+0.34(+0.41%)
Nov 26, 2018	85.00	85.00	83.37	83.37	131	-0.55(-0.66%)
Nov 23, 2018	83.92	83.92	83.92	83.92	100	+0.00(+0.00%)
Nov 20, 2018		83.92	83.92	83.92	0	-1.08(-1.27%)
Nov 16, 2018		85.00	85.00	85.00	0	-1.00(-1.16%)
Nov 15, 2018	82.06	86.00	82.06	86.00	311	+1.66(+1.97%)
Nov 14, 2018	82.06	84.34	82.06	84.34	305	+2.28(+2.78%)
Nov 13, 2018	86.00	86.00	82.06	82.06	74	-2.78(-3.28%)
Nov 12, 2018	84.84	84.84	84.84	84.84	7	+0.00(+0.00%)
Nov 09, 2018	84.84	84.84	84.84	84.84	100	+0.00(+0.00%)
Nov 08, 2018	82.56	84.84	82.00	84.84	410	+1.84(+2.22%)
Nov 07, 2018	83.00	83.00	83.00	83.00	102	+0.44(+0.54%)
Nov 06, 2018	84.99	84.99	78.11	82.56	440	+4.54(+5.81%)
Nov 05, 2018	78.02	78.02	78.02	78.02	29	-1.98(-2.48%)
Nov 02, 2018	80.00	80.00	80.00	80.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.