Indicators

Tronox Inc (NY: TROX )

19.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.093	4.542	4.038	4.511	1,792,842	+0.45(+11.07%)
Nov 27, 2015	4.162	4.217	3.976	4.062	312,608	-0.15(-3.50%)
Nov 25, 2015	3.938	4.209	4.209	4.209	917,001	+0.24(+6.05%)
Nov 24, 2015	4.031	4.100	3.907	3.969	1,419,842	-0.07(-1.73%)
Nov 23, 2015	3.589	4.170	3.542	4.038	1,623,986	+0.46(+12.77%)
Nov 20, 2015	4.302	4.380	3.488	3.581	2,546,524	-0.69(-16.15%)
Nov 19, 2015	4.170	4.333	4.162	4.271	794,931	+0.07(+1.66%)
Nov 18, 2015	4.093	4.356	4.046	4.201	1,612,367	+0.16(+4.03%)
Nov 17, 2015	4.162	4.166	3.953	4.038	1,263,446	-0.13(-3.16%)
Nov 16, 2015	4.294	4.418	4.023	4.170	1,328,985	-0.12(-2.89%)
Nov 13, 2015	3.767	4.333	3.659	4.294	1,883,366	+0.49(+12.83%)
Nov 12, 2015	3.659	3.868	3.457	3.806	2,687,914	-0.02(-0.41%)
Nov 11, 2015	4.124	4.142	3.785	3.821	2,258,258	-0.30(-7.17%)
Nov 10, 2015	4.286	4.338	4.035	4.117	1,076,831	-0.19(-4.45%)
Nov 09, 2015	4.139	4.389	3.925	4.308	1,923,829	+0.16(+3.91%)
Nov 06, 2015	3.984	4.257	3.718	4.146	2,014,976	+0.07(+1.63%)
Nov 05, 2015	4.744	4.773	4.028	4.080	4,475,236	-0.69(-14.40%)
Nov 04, 2015	5.164	5.267	4.729	4.766	1,633,102	-0.38(-7.45%)
Nov 03, 2015	4.884	5.304	4.876	5.149	1,706,342	+0.24(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.