Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.965 9.202 8.812 8.973 967,888 -0.07(-0.75%)
Nov 29, 2018 8.914 9.134 8.481 9.041 1,421,631 +0.07(+0.76%)
Nov 28, 2018 9.194 9.260 8.757 8.973 1,678,285 -0.14(-1.58%)
Nov 27, 2018 9.143 9.228 8.838 9.117 1,330,913 -0.14(-1.56%)
Nov 26, 2018 9.296 9.618 9.075 9.262 971,786 +0.07(+0.74%)
Nov 23, 2018 9.168 9.440 9.160 9.194 542,012 -0.17(-1.77%)
Nov 21, 2018 9.359 9.359 9.359 0 +0.43(+4.82%)
Nov 20, 2018 8.759 8.988 8.422 8.928 3,922,726 -0.04(-0.47%)
Nov 19, 2018 9.047 9.482 8.954 8.971 1,517,621 -0.28(-3.01%)
Nov 16, 2018 9.756 9.807 8.928 9.249 3,497,020 -0.62(-6.25%)
Nov 15, 2018 9.663 10.00 9.663 9.866 1,651,971 +0.14(+1.39%)
Nov 14, 2018 9.782 10.04 9.604 9.731 1,502,018 +0.08(+0.79%)
Nov 13, 2018 9.815 10.12 9.545 9.655 2,304,531 -0.13(-1.30%)
Nov 12, 2018 10.50 10.50 9.756 9.782 1,796,340 -0.81(-7.66%)
Nov 09, 2018 10.59 10.72 10.28 10.59 1,334,689 -0.18(-1.65%)
Nov 08, 2018 10.89 11.08 10.65 10.77 1,994,081 -0.25(-2.30%)
Nov 07, 2018 10.90 11.05 10.23 11.02 3,353,081 +0.24(+2.27%)
Nov 06, 2018 10.26 11.56 9.984 10.78 4,026,674 +0.71(+7.05%)
Nov 05, 2018 10.26 10.31 9.934 10.07 1,885,353 -0.18(-1.73%)
Nov 02, 2018 10.26 10.42 9.917 10.25 1,637,049 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.