Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.660	2.730	2.595	2.610	2,008,689	-0.05(-1.88%)
Nov 27, 2015	2.670	2.710	2.650	2.660	586,794	+0.00(+0.00%)
Nov 25, 2015	2.630	2.660	2.660	2.660	2,163,500	+0.03(+1.14%)
Nov 24, 2015	2.660	2.660	2.605	2.630	1,398,277	-0.01(-0.38%)
Nov 23, 2015	2.670	2.720	2.630	2.640	913,787	-0.06(-2.22%)
Nov 20, 2015	2.680	2.740	2.650	2.700	1,229,299	+0.01(+0.37%)
Nov 19, 2015	2.730	2.780	2.660	2.690	601,952	-0.03(-1.10%)
Nov 18, 2015	2.640	2.740	2.635	2.720	951,338	+0.09(+3.42%)
Nov 17, 2015	2.710	2.740	2.610	2.630	1,814,214	-0.11(-4.01%)
Nov 16, 2015	2.670	2.800	2.670	2.740	1,183,920	+0.04(+1.48%)
Nov 13, 2015	2.750	2.756	2.670	2.700	1,278,956	-0.05(-1.82%)
Nov 12, 2015	2.710	2.850	2.670	2.750	1,567,991	+0.02(+0.73%)
Nov 11, 2015	2.860	2.880	2.715	2.730	1,283,127	-0.13(-4.55%)
Nov 10, 2015	2.820	2.910	2.790	2.860	1,146,915	+0.03(+1.06%)
Nov 09, 2015	2.940	2.970	2.800	2.830	1,417,633	-0.04(-1.39%)
Nov 06, 2015	2.710	2.940	2.680	2.870	1,943,366	+0.01(+0.35%)
Nov 05, 2015	2.910	2.920	2.795	2.860	1,361,132	-0.06(-2.05%)
Nov 04, 2015	2.950	2.990	2.890	2.920	3,406,997	-0.02(-0.68%)
Nov 03, 2015	2.820	2.960	2.820	2.940	1,769,050	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.