Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.960	10.05	9.610	9.680	538,325	-0.20(-2.02%)
Nov 27, 2020	10.11	10.23	9.840	9.880	261,700	+0.22(+2.28%)
Nov 25, 2020	10.54	10.63	9.500	9.660	1,364,200	-1.05(-9.80%)
Nov 24, 2020	10.50	10.89	10.50	10.71	652,338	+0.15(+1.42%)
Nov 23, 2020	10.39	10.79	10.37	10.56	513,269	+0.17(+1.64%)
Nov 20, 2020	10.51	10.87	10.24	10.39	662,100	+0.08(+0.78%)
Nov 19, 2020	9.600	10.35	9.480	10.31	455,123	+0.68(+7.06%)
Nov 18, 2020	9.620	9.720	9.280	9.630	413,596	+0.02(+0.21%)
Nov 17, 2020	9.650	9.870	9.270	9.610	432,181	-0.12(-1.23%)
Nov 16, 2020	9.100	10.41	9.050	9.730	1,320,999	+0.94(+10.69%)
Nov 13, 2020	8.200	8.820	8.060	8.790	384,000	+0.63(+7.72%)
Nov 12, 2020	8.440	8.596	8.100	8.160	309,459	-0.37(-4.34%)
Nov 11, 2020	8.800	8.800	8.250	8.530	229,409	-0.26(-2.96%)
Nov 10, 2020	8.820	8.990	8.750	8.790	275,517	-0.01(-0.11%)
Nov 09, 2020	9.190	9.190	8.600	8.800	333,528	-0.08(-0.90%)
Nov 06, 2020	8.500	8.970	8.500	8.880	373,200	+0.39(+4.59%)
Nov 05, 2020	7.910	8.580	7.910	8.490	304,701	+0.68(+8.71%)
Nov 04, 2020	8.070	8.070	7.725	7.810	335,404	-0.25(-3.10%)
Nov 03, 2020	8.130	8.190	8.000	8.060	239,467	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.