Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.24	26.24	26.20	26.22	490	-0.05(-0.19%)
Nov 29, 2012	26.29	26.29	26.20	26.27	10,095	+0.30(+1.16%)
Nov 28, 2012	25.80	25.97	25.80	25.97	2,200	+0.11(+0.43%)
Nov 27, 2012	25.80	25.88	25.77	25.86	27,604	+0.13(+0.52%)
Nov 26, 2012	25.73	25.76	25.60	25.73	6,356	+0.07(+0.26%)
Nov 23, 2012	25.46	25.81	25.46	25.66	1,543	+0.28(+1.11%)
Nov 21, 2012	25.42	25.42	25.38	25.38	687	+0.12(+0.47%)
Nov 20, 2012	25.12	25.27	25.11	25.26	1,626	+0.56(+2.27%)
Nov 16, 2012	24.23	24.70	24.70	24.70	53,800	+0.43(+1.78%)
Nov 15, 2012	24.47	24.47	24.07	24.27	10,153	-0.19(-0.78%)
Nov 14, 2012	24.70	24.81	24.43	24.46	26,687	-0.70(-2.79%)
Nov 13, 2012	25.00	25.16	24.38	25.16	4,000	-0.02(-0.07%)
Nov 12, 2012	25.12	25.18	25.12	25.18	2,100	+0.03(+0.12%)
Nov 09, 2012	25.05	25.34	25.00	25.15	8,268	-0.09(-0.36%)
Nov 08, 2012	25.45	25.49	25.24	25.24	15,675	-0.16(-0.65%)
Nov 07, 2012	25.66	25.73	25.33	25.40	4,458	-0.56(-2.14%)
Nov 06, 2012	25.92	25.99	25.80	25.96	4,971	+0.16(+0.62%)
Nov 05, 2012	25.50	25.80	25.50	25.80	17,018	+0.17(+0.66%)
Nov 02, 2012	26.13	26.13	25.63	25.63	4,414	-2.12(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.