Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.48	40.63	39.89	39.96	61,734	-0.38(-0.94%)
Nov 27, 2015	40.12	40.44	40.12	40.34	5,838	+0.24(+0.60%)
Nov 25, 2015	39.79	40.10	40.10	40.10	58,200	+0.32(+0.80%)
Nov 24, 2015	39.31	39.81	39.20	39.78	44,228	+0.31(+0.80%)
Nov 23, 2015	39.09	39.60	39.09	39.47	26,756	+0.34(+0.86%)
Nov 20, 2015	38.92	39.21	38.91	39.13	48,276	+0.36(+0.93%)
Nov 19, 2015	39.08	39.10	38.69	38.77	36,333	-0.31(-0.79%)
Nov 18, 2015	38.58	39.12	38.44	39.08	47,830	+0.59(+1.53%)
Nov 17, 2015	38.59	38.95	38.41	38.49	39,496	+0.06(+0.16%)
Nov 16, 2015	38.16	38.43	37.93	38.43	34,038	+0.09(+0.24%)
Nov 13, 2015	38.40	38.65	38.33	38.34	40,239	-0.24(-0.61%)
Nov 12, 2015	39.00	39.00	38.54	38.58	47,889	-0.74(-1.89%)
Nov 11, 2015	39.65	39.78	39.30	39.32	77,628	-0.26(-0.66%)
Nov 10, 2015	39.24	39.59	39.05	39.58	58,174	+0.25(+0.64%)
Nov 09, 2015	39.86	39.86	39.26	39.33	80,280	-0.59(-1.48%)
Nov 06, 2015	39.45	39.92	39.21	39.92	85,378	+0.57(+1.45%)
Nov 05, 2015	39.14	39.40	38.86	39.35	53,017	+0.17(+0.43%)
Nov 04, 2015	39.35	39.36	38.93	39.18	93,306	-0.07(-0.18%)
Nov 03, 2015	38.99	39.43	38.80	39.25	247,304	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.