Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.75	17.87	17.73	17.73	80,719	-0.07(-0.39%)
Nov 27, 2013	17.47	17.80	17.40	17.80	125,348	+0.43(+2.48%)
Nov 26, 2013	18.06	18.06	17.31	17.37	259,436	-0.44(-2.47%)
Nov 25, 2013	17.62	17.85	17.55	17.81	76,516	+0.21(+1.20%)
Nov 22, 2013	17.64	17.64	17.36	17.60	116,229	-0.04(-0.23%)
Nov 21, 2013	17.70	17.75	17.38	17.64	111,123	+0.02(+0.11%)
Nov 20, 2013	17.75	17.98	17.51	17.62	88,110	-0.08(-0.45%)
Nov 19, 2013	18.11	18.11	17.67	17.70	102,846	-0.39(-2.16%)
Nov 18, 2013	18.38	18.41	18.05	18.09	129,502	-0.29(-1.58%)
Nov 15, 2013	18.51	18.61	18.26	18.38	89,602	-0.13(-0.70%)
Nov 14, 2013	18.09	18.69	18.09	18.51	165,242	+1.09(+6.26%)
Nov 12, 2013	17.11	17.44	17.01	17.42	121,232	+0.24(+1.40%)
Nov 11, 2013	17.65	17.65	17.14	17.18	384,627	-0.44(-2.50%)
Nov 08, 2013	18.06	18.10	17.38	17.62	423,630	-0.84(-4.55%)
Nov 07, 2013	18.98	18.98	18.26	18.46	201,766	-0.50(-2.64%)
Nov 06, 2013	18.96	19.25	18.90	18.96	86,571	+0.10(+0.53%)
Nov 05, 2013	19.09	19.13	18.80	18.86	364,364	-0.25(-1.31%)
Nov 04, 2013	19.44	19.44	18.95	19.11	153,968	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.