Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.15 17.24 16.81 16.89 180,183 -0.33(-1.92%)
Nov 29, 2017 17.00 17.32 16.99 17.22 161,664 +0.19(+1.12%)
Nov 28, 2017 17.15 17.18 16.95 17.03 154,953 -0.11(-0.64%)
Nov 27, 2017 17.36 17.36 17.12 17.14 112,502 -0.22(-1.27%)
Nov 24, 2017 17.52 17.65 17.25 17.36 111,583 -0.13(-0.74%)
Nov 22, 2017 17.23 17.50 17.18 17.49 197,226 +0.26(+1.51%)
Nov 21, 2017 17.08 17.25 17.02 17.23 207,324 +0.28(+1.65%)
Nov 20, 2017 16.65 17.00 16.65 16.95 323,068 +0.33(+1.99%)
Nov 17, 2017 16.54 16.62 16.43 16.62 131,485 +0.22(+1.34%)
Nov 16, 2017 16.21 16.50 16.21 16.40 238,667 +0.14(+0.86%)
Nov 15, 2017 16.44 16.48 16.21 16.26 155,831 -0.18(-1.09%)
Nov 14, 2017 16.35 16.48 16.25 16.44 75,492 +0.20(+1.23%)
Nov 13, 2017 15.99 16.29 15.94 16.24 241,354 +0.24(+1.50%)
Nov 10, 2017 16.11 16.35 16.00 16.00 328,689 -0.28(-1.72%)
Nov 09, 2017 16.45 16.45 16.10 16.28 313,462 -0.19(-1.15%)
Nov 08, 2017 16.32 16.53 16.22 16.47 338,786 +0.35(+2.17%)
Nov 07, 2017 16.03 16.36 15.87 16.12 379,126 +0.07(+0.44%)
Nov 06, 2017 16.57 16.57 15.93 16.05 609,344 -0.50(-3.02%)
Nov 03, 2017 16.65 16.66 16.34 16.55 414,034 -0.08(-0.48%)
Nov 02, 2017 17.16 17.16 16.46 16.63 617,731 -0.45(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.