Indicators

EAFE MSCI ETF (NY: IEFA )

75.29 +0.61 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.39	53.43	53.20	53.21	74,371	+0.13(+0.25%)
Nov 27, 2013	53.12	53.20	53.00	53.08	105,380	+0.15(+0.29%)
Nov 26, 2013	52.86	52.99	52.79	52.93	296,023	+0.04(+0.08%)
Nov 25, 2013	53.04	53.04	52.85	52.88	114,316	-0.21(-0.40%)
Nov 22, 2013	52.90	53.10	52.83	53.10	109,919	+0.20(+0.39%)
Nov 21, 2013	52.74	52.89	52.71	52.89	77,220	+0.32(+0.61%)
Nov 20, 2013	52.98	53.06	52.45	52.57	138,191	-0.41(-0.77%)
Nov 19, 2013	52.98	53.10	52.85	52.98	203,685	-0.13(-0.25%)
Nov 18, 2013	53.39	53.43	53.03	53.12	124,368	+0.02(+0.03%)
Nov 15, 2013	53.04	53.10	52.91	53.10	842,973	+0.39(+0.74%)
Nov 14, 2013	52.41	52.77	52.41	52.71	76,935	+0.41(+0.78%)
Nov 12, 2013	52.34	52.40	52.16	52.30	95,074	-0.13(-0.25%)
Nov 11, 2013	52.37	52.47	52.34	52.43	103,370	+0.09(+0.17%)
Nov 08, 2013	52.02	52.36	51.93	52.34	645,143	+0.27(+0.51%)
Nov 07, 2013	52.68	52.71	52.00	52.08	242,329	-0.83(-1.58%)
Nov 06, 2013	52.90	53.02	52.80	52.91	212,477	+0.51(+0.97%)
Nov 05, 2013	52.38	52.49	52.19	52.40	214,458	-0.42(-0.79%)
Nov 04, 2013	52.72	52.82	52.59	52.82	390,685	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.