Indicators

EAFE MSCI ETF (NY: IEFA )

75.29 +0.61 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.17	64.23	63.82	63.82	4,683,900	-0.74(-1.15%)
Nov 27, 2019	64.46	64.56	64.41	64.56	5,615,900	+0.20(+0.31%)
Nov 26, 2019	64.26	64.39	64.21	64.36	9,278,945	+0.01(+0.02%)
Nov 25, 2019	64.10	64.35	64.10	64.35	8,660,669	+0.52(+0.81%)
Nov 22, 2019	63.95	63.96	63.70	63.83	5,610,800	+0.13(+0.20%)
Nov 21, 2019	63.77	63.77	63.51	63.70	7,429,433	-0.06(-0.09%)
Nov 20, 2019	63.84	63.96	63.57	63.76	5,897,817	-0.42(-0.65%)
Nov 19, 2019	64.45	64.45	64.06	64.18	7,741,520	-0.04(-0.06%)
Nov 18, 2019	64.07	64.28	63.96	64.22	14,210,609	+0.09(+0.14%)
Nov 15, 2019	63.90	64.14	63.89	64.13	7,402,000	+0.39(+0.61%)
Nov 14, 2019	63.61	63.76	63.51	63.74	7,893,928	-0.13(-0.20%)
Nov 13, 2019	63.64	63.93	63.64	63.87	6,500,791	-0.24(-0.37%)
Nov 12, 2019	64.05	64.23	63.99	64.11	9,628,585	+0.02(+0.03%)
Nov 11, 2019	63.85	64.13	63.77	64.09	3,803,268	-0.06(-0.09%)
Nov 08, 2019	63.99	64.16	63.85	64.15	5,928,900	-0.09(-0.15%)
Nov 07, 2019	64.37	64.42	64.19	64.25	6,979,720	+0.22(+0.34%)
Nov 06, 2019	64.09	64.17	63.92	64.03	10,161,695	-0.06(-0.09%)
Nov 05, 2019	64.12	64.15	63.93	64.09	13,242,497	-0.10(-0.16%)
Nov 04, 2019	64.27	64.31	64.06	64.19	8,969,972	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.