Indicators

KeyCorp (NY: KEY )

14.43 +0.17 (+1.19%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.592	3.785	3.592	3.772	32,325,604	+0.19(+5.21%)
Nov 27, 2009	3.618	3.721	3.585	3.585	11,366,930	-0.20(-5.27%)
Nov 25, 2009	3.830	3.862	3.759	3.785	12,658,002	-0.04(-1.01%)
Nov 24, 2009	3.798	3.836	3.714	3.824	13,764,235	-0.01(-0.17%)
Nov 23, 2009	3.772	3.856	3.753	3.830	12,425,385	+0.14(+3.84%)
Nov 20, 2009	3.714	3.798	3.663	3.688	16,971,048	-0.06(-1.55%)
Nov 19, 2009	3.785	3.811	3.650	3.746	24,610,350	-0.08(-2.02%)
Nov 18, 2009	3.708	3.869	3.650	3.824	28,670,484	+0.12(+3.30%)
Nov 17, 2009	3.605	3.727	3.573	3.701	14,933,628	+0.10(+2.86%)
Nov 16, 2009	3.663	3.733	3.566	3.598	20,585,280	+0.00(+0.00%)
Nov 13, 2009	3.676	3.746	3.553	3.598	23,455,882	-0.08(-2.27%)
Nov 12, 2009	3.695	3.772	3.650	3.682	19,697,022	-0.03(-0.69%)
Nov 11, 2009	3.688	3.733	3.656	3.708	17,822,074	+0.05(+1.23%)
Nov 10, 2009	3.682	3.746	3.611	3.663	20,594,894	-0.10(-2.57%)
Nov 09, 2009	3.759	3.785	3.688	3.759	23,508,788	+0.07(+1.92%)
Nov 06, 2009	3.476	3.714	3.470	3.688	34,139,824	+0.21(+5.92%)
Nov 05, 2009	3.457	3.585	3.418	3.482	26,932,898	+0.06(+1.69%)
Nov 04, 2009	3.669	3.676	3.418	3.424	24,346,796	-0.14(-3.97%)
Nov 03, 2009	3.489	3.611	3.444	3.566	29,297,748	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.