Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.458 5.471 5.384 5.418 19,933,164 -0.03(-0.49%)
Nov 29, 2012 5.518 5.552 5.418 5.445 20,948,484 -0.04(-0.73%)
Nov 28, 2012 5.491 5.512 5.398 5.485 32,892,030 -0.03(-0.61%)
Nov 27, 2012 5.652 5.673 5.518 5.518 20,415,040 -0.16(-2.89%)
Nov 26, 2012 5.626 5.686 5.565 5.683 14,488,817 +0.02(+0.30%)
Nov 23, 2012 5.585 5.666 5.565 5.666 3,302,901 +0.11(+1.93%)
Nov 21, 2012 5.579 5.585 5.519 5.559 10,316,333 -0.01(-0.24%)
Nov 20, 2012 5.465 5.572 5.425 5.572 15,837,173 +0.13(+2.33%)
Nov 19, 2012 5.452 5.512 5.432 5.445 17,325,204 +0.09(+1.74%)
Nov 16, 2012 5.359 5.412 5.305 5.352 21,709,760 +0.01(+0.25%)
Nov 15, 2012 5.332 5.419 5.312 5.339 15,690,517 -0.02(-0.31%)
Nov 14, 2012 5.465 5.505 5.339 5.355 16,258,976 -0.09(-1.65%)
Nov 13, 2012 5.492 5.585 5.439 5.445 16,718,532 -0.08(-1.45%)
Nov 12, 2012 5.539 5.572 5.509 5.525 8,306,139 +0.00(+0.00%)
Nov 09, 2012 5.485 5.605 5.472 5.525 16,349,985 +0.03(+0.48%)
Nov 08, 2012 5.532 5.625 5.499 5.499 16,208,890 -0.03(-0.48%)
Nov 07, 2012 5.632 5.665 5.495 5.525 28,849,880 -0.20(-3.49%)
Nov 06, 2012 5.638 5.758 5.632 5.725 18,340,276 +0.09(+1.54%)
Nov 05, 2012 5.552 5.645 5.489 5.638 23,008,034 +0.06(+1.08%)
Nov 02, 2012 5.705 5.712 5.565 5.579 21,242,140 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.