Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.455 6.475 6.431 6.434 618,472 -0.02(-0.32%)
Nov 29, 2006 6.451 6.468 6.417 6.455 485,353 +0.03(+0.48%)
Nov 28, 2006 6.431 6.441 6.400 6.424 467,093 +0.01(+0.16%)
Nov 27, 2006 6.448 6.465 6.394 6.414 500,962 -0.03(-0.53%)
Nov 24, 2006 6.441 6.455 6.434 6.448 151,967 +0.00(+0.00%)
Nov 22, 2006 6.468 6.472 6.434 6.448 314,537 -0.01(-0.16%)
Nov 21, 2006 6.489 6.496 6.458 6.458 336,036 -0.03(-0.42%)
Nov 20, 2006 6.492 6.523 6.479 6.485 232,663 -0.02(-0.31%)
Nov 17, 2006 6.496 6.506 6.468 6.506 285,380 +0.01(+0.16%)
Nov 16, 2006 6.468 6.496 6.466 6.496 310,708 +0.01(+0.10%)
Nov 15, 2006 6.492 6.502 6.468 6.489 289,503 +0.01(+0.21%)
Nov 14, 2006 6.468 6.502 6.465 6.475 381,096 +0.00(+0.05%)
Nov 13, 2006 6.502 6.516 6.468 6.472 243,265 -0.07(-1.14%)
Nov 10, 2006 6.536 6.567 6.529 6.546 239,437 +0.02(+0.36%)
Nov 09, 2006 6.533 6.543 6.523 6.523 179,356 -0.02(-0.31%)
Nov 08, 2006 6.543 6.567 6.523 6.543 291,270 +0.01(+0.10%)
Nov 07, 2006 6.523 6.543 6.519 6.536 197,027 +0.01(+0.16%)
Nov 06, 2006 6.499 6.536 6.492 6.526 369,610 +0.02(+0.36%)
Nov 03, 2006 6.479 6.516 6.479 6.502 287,442 +0.02(+0.26%)
Nov 02, 2006 6.492 6.502 6.468 6.485 189,959 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.