Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.647 5.704 5.633 5.701 384,336 +0.05(+0.96%)
Nov 29, 2007 5.603 5.647 5.579 5.647 286,558 +0.04(+0.67%)
Nov 28, 2007 5.521 5.643 5.518 5.609 277,134 +0.07(+1.35%)
Nov 27, 2007 5.467 5.558 5.467 5.535 357,535 +0.04(+0.74%)
Nov 26, 2007 5.463 5.514 5.457 5.494 244,726 +0.03(+0.56%)
Nov 23, 2007 5.368 5.463 5.368 5.463 83,641 +0.05(+0.94%)
Nov 21, 2007 5.314 5.457 5.314 5.412 518,341 +0.00(+0.06%)
Nov 20, 2007 5.457 5.494 5.396 5.409 703,880 -0.07(-1.36%)
Nov 19, 2007 5.535 5.552 5.467 5.484 352,234 -0.07(-1.28%)
Nov 16, 2007 5.619 5.619 5.552 5.555 359,008 -0.07(-1.33%)
Nov 15, 2007 5.636 5.636 5.575 5.630 305,407 -0.02(-0.36%)
Nov 14, 2007 5.653 5.653 5.603 5.650 277,134 +0.00(+0.06%)
Nov 13, 2007 5.630 5.653 5.585 5.647 336,036 -0.00(-0.06%)
Nov 12, 2007 5.718 5.718 5.640 5.650 176,117 -0.07(-1.19%)
Nov 09, 2007 5.687 5.718 5.636 5.718 260,936 +0.00(+0.06%)
Nov 08, 2007 5.687 5.738 5.653 5.715 277,137 -0.01(-0.24%)
Nov 07, 2007 5.830 5.830 5.657 5.728 388,753 -0.12(-1.98%)
Nov 06, 2007 5.864 5.898 5.820 5.844 354,885 -0.04(-0.64%)
Nov 05, 2007 5.959 5.959 5.864 5.881 273,076 -0.08(-1.42%)
Nov 02, 2007 6.003 6.003 5.962 5.966 127,523 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.