Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.363	2.390	2.326	2.343	313,584	-0.18(-7.13%)
Nov 26, 2008	2.394	2.547	2.384	2.523	353,185	+0.14(+5.84%)
Nov 25, 2008	2.387	2.411	2.275	2.384	299,689	+0.01(+0.57%)
Nov 24, 2008	2.421	2.452	2.316	2.370	420,308	+0.08(+3.41%)
Nov 21, 2008	2.329	2.340	2.146	2.292	668,934	-0.03(-1.46%)
Nov 20, 2008	2.397	2.401	2.292	2.326	451,867	-0.15(-6.04%)
Nov 19, 2008	2.645	2.645	2.401	2.475	485,994	-0.18(-6.66%)
Nov 18, 2008	2.730	2.784	2.652	2.652	224,891	-0.10(-3.58%)
Nov 17, 2008	2.849	2.849	2.716	2.750	235,252	-0.10(-3.57%)
Nov 14, 2008	2.886	2.934	2.784	2.852	322,963	-0.08(-2.89%)
Nov 13, 2008	2.924	2.937	2.830	2.937	273,849	+0.00(+0.00%)
Nov 12, 2008	2.991	3.066	2.913	2.937	350,803	-0.18(-5.88%)
Nov 11, 2008	3.171	3.175	3.053	3.121	171,598	-0.12(-3.77%)
Nov 10, 2008	3.317	3.317	3.151	3.243	199,519	-0.01(-0.31%)
Nov 07, 2008	3.324	3.334	3.243	3.253	223,572	-0.08(-2.54%)
Nov 06, 2008	3.284	3.338	3.250	3.338	198,424	+0.03(+1.03%)
Nov 05, 2008	3.396	3.396	3.277	3.304	282,319	-0.12(-3.47%)
Nov 04, 2008	3.277	3.423	3.277	3.423	372,137	+0.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.