Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.700 +0.020 (+0.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.566 5.582 5.536 5.551 118,606 -0.01(-0.09%)
Nov 27, 2015 5.525 5.561 5.525 5.556 51,799 +0.05(+0.84%)
Nov 25, 2015 5.500 5.510 5.510 5.510 135,401 +0.01(+0.09%)
Nov 24, 2015 5.551 5.551 5.489 5.505 146,383 -0.04(-0.65%)
Nov 23, 2015 5.536 5.546 5.500 5.541 147,507 +0.02(+0.37%)
Nov 20, 2015 5.505 5.520 5.495 5.520 198,343 +0.02(+0.28%)
Nov 19, 2015 5.500 5.520 5.495 5.505 125,480 +0.00(+0.00%)
Nov 18, 2015 5.525 5.551 5.489 5.505 259,757 -0.01(-0.09%)
Nov 17, 2015 5.571 5.571 5.510 5.510 100,893 -0.06(-1.11%)
Nov 16, 2015 5.571 5.572 5.546 5.572 104,629 +0.01(+0.19%)
Nov 13, 2015 5.515 5.561 5.485 5.561 119,925 +0.06(+1.11%)
Nov 12, 2015 5.531 5.551 5.495 5.500 82,390 -0.03(-0.48%)
Nov 11, 2015 5.520 5.536 5.505 5.527 122,691 -0.02(-0.44%)
Nov 10, 2015 5.526 5.551 5.459 5.551 171,850 +0.01(+0.18%)
Nov 09, 2015 5.571 5.571 5.515 5.541 131,741 -0.04(-0.73%)
Nov 06, 2015 5.582 5.592 5.505 5.582 147,338 -0.01(-0.18%)
Nov 05, 2015 5.607 5.607 5.566 5.592 101,506 -0.02(-0.36%)
Nov 04, 2015 5.633 5.633 5.582 5.612 168,851 -0.01(-0.18%)
Nov 03, 2015 5.612 5.633 5.587 5.622 125,010 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.