Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.673 6.702 6.662 6.667 164,992 +0.01(+0.17%)
Nov 29, 2017 6.691 6.708 6.656 6.656 74,888 -0.05(-0.69%)
Nov 28, 2017 6.702 6.726 6.691 6.702 88,353 -0.02(-0.26%)
Nov 27, 2017 6.714 6.726 6.685 6.720 78,601 +0.02(+0.26%)
Nov 24, 2017 6.662 6.714 6.662 6.702 40,811 +0.05(+0.79%)
Nov 22, 2017 6.650 6.685 6.650 6.650 70,878 -0.01(-0.09%)
Nov 21, 2017 6.679 6.682 6.647 6.656 110,669 -0.02(-0.26%)
Nov 20, 2017 6.696 6.708 6.673 6.673 89,694 -0.02(-0.35%)
Nov 17, 2017 6.708 6.737 6.691 6.696 54,645 -0.01(-0.17%)
Nov 16, 2017 6.673 6.720 6.673 6.708 95,162 +0.05(+0.70%)
Nov 15, 2017 6.627 6.673 6.627 6.662 176,554 +0.02(+0.26%)
Nov 14, 2017 6.667 6.702 6.621 6.644 96,314 -0.01(-0.17%)
Nov 13, 2017 6.702 6.714 6.656 6.656 120,269 -0.06(-0.86%)
Nov 10, 2017 6.714 6.731 6.679 6.714 120,900 +0.00(+0.00%)
Nov 09, 2017 6.731 6.771 6.714 6.714 136,409 -0.05(-0.68%)
Nov 08, 2017 6.800 6.818 6.760 6.760 109,237 -0.06(-0.93%)
Nov 07, 2017 6.789 6.823 6.771 6.823 118,199 +0.04(+0.60%)
Nov 06, 2017 6.789 6.812 6.766 6.783 146,475 -0.02(-0.34%)
Nov 03, 2017 6.899 6.899 6.806 6.806 137,426 -0.09(-1.26%)
Nov 02, 2017 6.927 6.939 6.864 6.893 148,691 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.