Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.295 7.436 7.279 7.436 73,302 +0.11(+1.47%)
Nov 29, 2022 7.295 7.337 7.279 7.328 69,218 +0.02(+0.34%)
Nov 28, 2022 7.254 7.345 7.254 7.304 64,690 +0.05(+0.68%)
Nov 25, 2022 7.262 7.289 7.229 7.254 41,470 -0.04(-0.53%)
Nov 23, 2022 7.295 7.329 7.280 7.293 20,541 -0.01(-0.15%)
Nov 22, 2022 7.221 7.320 7.221 7.304 85,470 +0.08(+1.15%)
Nov 21, 2022 7.229 7.246 7.213 7.221 46,095 -0.04(-0.57%)
Nov 18, 2022 7.246 7.283 7.246 7.262 38,483 +0.02(+0.23%)
Nov 17, 2022 7.237 7.287 7.237 7.246 36,256 -0.07(-0.90%)
Nov 16, 2022 7.287 7.337 7.279 7.312 45,870 +0.02(+0.23%)
Nov 15, 2022 7.337 7.337 7.279 7.295 62,689 +0.02(+0.31%)
Nov 14, 2022 7.281 7.322 7.260 7.273 209,271 +0.01(+0.11%)
Nov 11, 2022 7.346 7.346 7.248 7.264 58,751 -0.05(-0.67%)
Nov 10, 2022 7.240 7.314 7.240 7.314 68,067 +0.13(+1.83%)
Nov 09, 2022 7.174 7.182 7.150 7.182 60,249 -0.02(-0.23%)
Nov 08, 2022 7.207 7.232 7.166 7.199 36,139 -0.02(-0.34%)
Nov 07, 2022 7.199 7.256 7.199 7.223 47,869 +0.02(+0.34%)
Nov 04, 2022 7.076 7.199 7.076 7.199 62,899 +0.13(+1.86%)
Nov 03, 2022 7.010 7.075 6.989 7.068 44,707 +0.05(+0.70%)
Nov 02, 2022 7.027 7.076 6.994 7.018 61,045 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.