Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.03 +0.54 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.82	37.91	37.78	37.83	22,996	+0.04(+0.10%)
Nov 26, 2014	37.82	37.79	37.79	37.79	14,470	+0.02(+0.04%)
Nov 25, 2014	37.89	37.89	37.71	37.78	10,894	+0.10(+0.26%)
Nov 24, 2014	37.64	37.70	37.64	37.68	12,584	+0.12(+0.31%)
Nov 21, 2014	37.78	37.78	37.49	37.56	14,840	+0.18(+0.48%)
Nov 20, 2014	37.23	37.42	37.11	37.38	51,506	+0.10(+0.26%)
Nov 19, 2014	37.36	37.36	37.16	37.28	125,072	-0.12(-0.31%)
Nov 18, 2014	37.26	37.40	37.26	37.40	5,218	+0.25(+0.68%)
Nov 17, 2014	37.09	37.20	37.03	37.15	24,363	+0.04(+0.10%)
Nov 14, 2014	37.17	37.19	37.08	37.11	19,824	-0.04(-0.12%)
Nov 13, 2014	37.26	37.26	37.04	37.16	8,551	-0.01(-0.02%)
Nov 12, 2014	37.01	37.17	37.01	37.17	18,352	+0.06(+0.17%)
Nov 11, 2014	37.25	37.25	37.10	37.10	4,070	-0.03(-0.09%)
Nov 10, 2014	37.11	37.14	37.07	37.13	10,793	+0.12(+0.33%)
Nov 07, 2014	37.08	37.08	36.98	37.01	3,847	+0.04(+0.10%)
Nov 06, 2014	36.70	36.98	36.70	36.98	18,030	+0.33(+0.90%)
Nov 05, 2014	36.69	36.69	36.58	36.65	20,483	+0.20(+0.55%)
Nov 04, 2014	36.49	36.49	36.35	36.44	10,501	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.