Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.89	37.92	37.75	37.75	11,132	-0.17(-0.44%)
Nov 27, 2015	37.81	37.92	37.81	37.92	4,888	+0.01(+0.04%)
Nov 25, 2015	37.89	37.91	37.91	37.91	25,609	+0.01(+0.02%)
Nov 24, 2015	37.76	37.92	37.66	37.90	23,338	+0.01(+0.02%)
Nov 23, 2015	37.90	38.03	37.79	37.89	34,339	+0.03(+0.08%)
Nov 20, 2015	37.84	37.99	37.82	37.86	117,943	+0.13(+0.34%)
Nov 19, 2015	37.69	37.79	37.60	37.73	352,249	+0.08(+0.21%)
Nov 18, 2015	37.24	37.68	37.24	37.65	59,069	+0.62(+1.66%)
Nov 17, 2015	37.15	37.29	36.99	37.04	35,966	-0.08(-0.21%)
Nov 16, 2015	36.55	37.12	36.55	37.12	22,574	+0.52(+1.42%)
Nov 13, 2015	36.84	36.90	36.58	36.60	48,666	-0.38(-1.04%)
Nov 12, 2015	37.32	37.32	36.97	36.98	17,273	-0.48(-1.27%)
Nov 11, 2015	37.45	37.62	37.44	37.46	28,236	-0.09(-0.23%)
Nov 10, 2015	37.40	37.58	37.38	37.55	195,857	-0.01(-0.04%)
Nov 09, 2015	37.80	37.80	37.33	37.56	12,666	-0.24(-0.64%)
Nov 06, 2015	37.92	37.92	37.56	37.80	22,391	-0.16(-0.43%)
Nov 05, 2015	38.00	38.01	37.81	37.96	24,856	+0.06(+0.15%)
Nov 04, 2015	38.17	38.17	37.91	37.91	34,831	-0.15(-0.40%)
Nov 03, 2015	37.94	38.16	37.85	38.06	42,198	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.