Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.03 +0.54 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.68	61.68	61.36	61.37	28,924	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.43	61.64	32,753	+0.19(+0.31%)
Nov 26, 2019	61.29	61.47	61.21	61.45	46,139	+0.24(+0.40%)
Nov 25, 2019	60.99	61.21	60.99	61.20	41,022	+0.56(+0.93%)
Nov 22, 2019	60.63	60.85	60.51	60.64	36,793	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.52	60.59	39,763	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.80	42,676	-0.32(-0.52%)
Nov 19, 2019	61.34	61.34	60.95	61.11	70,238	+0.08(+0.12%)
Nov 18, 2019	60.93	61.05	60.85	61.04	25,336	+0.03(+0.05%)
Nov 15, 2019	60.79	61.01	60.75	61.01	44,237	+0.51(+0.84%)
Nov 14, 2019	60.28	60.54	60.28	60.50	66,061	+0.04(+0.06%)
Nov 13, 2019	60.29	60.51	60.19	60.46	91,040	+0.12(+0.19%)
Nov 12, 2019	60.45	60.58	60.26	60.35	37,155	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.17	60.27	42,000	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.19	60.42	38,495	+0.16(+0.26%)
Nov 07, 2019	60.62	60.62	60.22	60.26	59,812	+0.12(+0.20%)
Nov 06, 2019	60.05	60.19	59.97	60.14	41,919	+0.09(+0.15%)
Nov 05, 2019	60.32	60.32	60.04	60.05	25,543	-0.06(-0.10%)
Nov 04, 2019	60.28	60.28	60.04	60.11	64,004	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.