Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 -2.84 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.58	16.85	16.37	16.78	16,970	+0.26(+1.59%)
Nov 27, 2013	16.17	16.62	16.08	16.52	84,848	+0.37(+2.26%)
Nov 26, 2013	16.46	16.55	16.13	16.15	34,355	-0.22(-1.32%)
Nov 25, 2013	16.49	16.59	16.31	16.37	34,840	-0.07(-0.40%)
Nov 22, 2013	16.43	16.68	16.28	16.43	54,873	+0.07(+0.40%)
Nov 21, 2013	16.11	16.58	16.11	16.37	47,532	+0.33(+2.05%)
Nov 20, 2013	16.08	16.21	15.94	16.04	29,862	-0.05(-0.29%)
Nov 19, 2013	16.19	16.38	16.01	16.09	46,847	-0.15(-0.92%)
Nov 18, 2013	16.08	16.34	15.98	16.24	42,624	+0.23(+1.46%)
Nov 15, 2013	15.44	16.22	15.42	16.00	59,878	+0.53(+3.45%)
Nov 14, 2013	15.83	15.88	15.42	15.47	257,199	-0.48(-3.00%)
Nov 12, 2013	16.82	16.82	15.77	15.95	135,890	-0.95(-5.60%)
Nov 11, 2013	15.95	17.11	15.95	16.89	146,849	+0.82(+5.07%)
Nov 08, 2013	16.41	16.58	15.84	16.08	104,185	-0.36(-2.17%)
Nov 07, 2013	15.66	16.45	15.45	16.43	135,616	+0.77(+4.91%)
Nov 06, 2013	15.45	15.68	15.31	15.67	45,726	+0.20(+1.27%)
Nov 05, 2013	15.60	15.60	15.33	15.47	41,511	-0.22(-1.38%)
Nov 04, 2013	15.66	15.72	15.25	15.68	57,807	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.