Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.07	15.19	14.96	14.99	17,031	-0.10(-0.68%)
Nov 26, 2014	14.87	15.10	15.10	15.10	44,047	+0.24(+1.64%)
Nov 25, 2014	14.56	14.85	14.51	14.85	49,562	+0.29(+2.00%)
Nov 24, 2014	14.53	14.74	14.44	14.56	39,439	+0.08(+0.52%)
Nov 21, 2014	14.96	15.00	14.48	14.49	33,387	-0.29(-1.97%)
Nov 20, 2014	14.58	14.96	14.55	14.78	43,078	+0.20(+1.35%)
Nov 19, 2014	14.48	14.62	14.26	14.58	76,743	+0.04(+0.26%)
Nov 18, 2014	14.36	14.58	14.27	14.54	55,169	+0.24(+1.71%)
Nov 17, 2014	14.57	14.57	14.29	14.30	37,015	-0.24(-1.68%)
Nov 14, 2014	14.63	14.70	14.43	14.54	39,931	-0.12(-0.83%)
Nov 13, 2014	14.90	14.93	14.63	14.66	28,903	-0.27(-1.82%)
Nov 12, 2014	15.07	15.09	14.91	14.94	19,250	-0.13(-0.87%)
Nov 11, 2014	15.20	15.22	15.03	15.07	35,253	-0.07(-0.50%)
Nov 10, 2014	15.07	15.16	14.93	15.14	47,687	+0.13(+0.87%)
Nov 07, 2014	14.95	15.07	14.86	15.01	33,025	+0.11(+0.76%)
Nov 06, 2014	14.94	14.97	14.86	14.90	35,876	-0.11(-0.75%)
Nov 05, 2014	15.04	15.29	14.94	15.01	38,581	-0.18(-1.17%)
Nov 04, 2014	15.40	15.54	15.16	15.19	89,508	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.