Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.78	24.81	24.77	24.81	5,583	+0.02(+0.07%)
Nov 26, 2014	24.78	24.79	24.79	24.79	20,970	+0.01(+0.04%)
Nov 25, 2014	24.78	24.80	24.77	24.78	19,907	+0.06(+0.24%)
Nov 24, 2014	24.79	24.83	24.71	24.72	12,043	-0.06(-0.23%)
Nov 21, 2014	24.70	24.79	24.70	24.78	25,658	+0.02(+0.07%)
Nov 20, 2014	24.69	24.77	24.68	24.76	54,940	+0.00(+0.01%)
Nov 19, 2014	24.68	24.76	24.68	24.76	4,074	+0.00(+0.00%)
Nov 18, 2014	24.73	24.76	24.73	24.76	16,777	+0.04(+0.16%)
Nov 17, 2014	24.69	24.77	24.69	24.72	13,397	-0.03(-0.13%)
Nov 14, 2014	24.69	24.76	24.69	24.76	7,154	-0.01(-0.03%)
Nov 13, 2014	24.75	24.76	24.69	24.76	3,232	+0.03(+0.12%)
Nov 12, 2014	24.72	24.77	24.69	24.73	5,808	+0.07(+0.28%)
Nov 11, 2014	24.75	24.75	24.67	24.67	3,118	-0.04(-0.16%)
Nov 10, 2014	24.67	24.70	24.67	24.70	1,225	-0.02(-0.08%)
Nov 07, 2014	24.72	24.74	24.70	24.72	3,663	+0.01(+0.04%)
Nov 06, 2014	24.69	24.73	24.63	24.71	10,579	-0.02(-0.08%)
Nov 05, 2014	24.72	24.73	24.70	24.73	3,249	+0.00(+0.00%)
Nov 04, 2014	24.75	24.75	24.73	24.73	727	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.