Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.91	24.96	24.87	24.96	5,683	+0.05(+0.20%)
Nov 27, 2015	24.97	24.97	24.91	24.91	3,688	-0.03(-0.11%)
Nov 25, 2015	24.92	24.94	24.94	24.94	7,577	+0.02(+0.07%)
Nov 24, 2015	24.99	24.99	24.89	24.92	13,935	-0.01(-0.03%)
Nov 23, 2015	24.97	24.97	24.89	24.93	9,004	+0.01(+0.03%)
Nov 20, 2015	24.95	24.95	24.89	24.92	5,600	-0.01(-0.04%)
Nov 19, 2015	24.98	24.98	24.87	24.93	29,464	+0.05(+0.19%)
Nov 18, 2015	24.85	24.92	24.85	24.88	13,989	-0.08(-0.31%)
Nov 17, 2015	24.96	24.96	24.84	24.96	20,983	+0.12(+0.47%)
Nov 16, 2015	24.90	24.93	24.84	24.84	11,370	-0.07(-0.27%)
Nov 13, 2015	24.94	24.94	24.84	24.91	15,095	-0.01(-0.06%)
Nov 12, 2015	24.91	24.93	24.88	24.93	6,384	-0.02(-0.10%)
Nov 11, 2015	24.94	24.95	24.85	24.95	3,785	+0.00(+0.00%)
Nov 10, 2015	24.92	24.95	24.90	24.95	12,788	+0.04(+0.16%)
Nov 09, 2015	24.90	24.94	24.89	24.91	7,962	+0.01(+0.04%)
Nov 06, 2015	24.91	24.97	24.84	24.90	14,704	-0.09(-0.35%)
Nov 05, 2015	25.04	25.04	24.94	24.99	34,774	-0.02(-0.07%)
Nov 04, 2015	25.05	25.05	24.95	25.01	15,284	+0.02(+0.07%)
Nov 03, 2015	25.05	25.05	24.95	24.99	31,880	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.