Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.09 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.19	30.22	30.10	30.22	47,028	+0.09(+0.30%)
Nov 26, 2014	30.16	30.13	30.13	30.13	113,056	-0.04(-0.14%)
Nov 25, 2014	30.15	30.17	30.12	30.17	120,291	+0.01(+0.02%)
Nov 24, 2014	30.10	30.16	30.10	30.16	81,817	+0.09(+0.28%)
Nov 21, 2014	30.12	30.13	30.08	30.08	76,636	-0.02(-0.06%)
Nov 20, 2014	30.12	30.13	30.09	30.10	48,489	-0.01(-0.02%)
Nov 19, 2014	30.06	30.10	30.05	30.10	89,497	-0.01(-0.02%)
Nov 18, 2014	30.11	30.12	30.06	30.11	399,446	+0.05(+0.16%)
Nov 17, 2014	30.06	30.09	30.03	30.06	192,004	+0.02(+0.08%)
Nov 14, 2014	30.07	30.08	30.03	30.03	149,240	-0.04(-0.14%)
Nov 13, 2014	30.06	30.08	30.06	30.08	49,235	+0.03(+0.09%)
Nov 12, 2014	29.99	30.07	29.99	30.05	36,762	+0.03(+0.09%)
Nov 11, 2014	30.05	30.06	29.97	30.02	221,698	-0.00(-0.02%)
Nov 10, 2014	30.03	30.04	30.02	30.03	79,401	-0.01(-0.02%)
Nov 07, 2014	30.03	30.08	30.01	30.03	105,570	+0.01(+0.04%)
Nov 06, 2014	30.08	30.12	30.02	30.02	63,553	-0.08(-0.26%)
Nov 05, 2014	30.08	30.10	30.02	30.10	77,820	+0.02(+0.06%)
Nov 04, 2014	30.08	30.11	30.03	30.08	86,225	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.