Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.84 +0.02 (+0.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.92	34.96	34.91	34.96	427,917	+0.04(+0.11%)
Nov 27, 2019	34.90	34.94	34.89	34.92	823,965	+0.02(+0.04%)
Nov 26, 2019	34.88	34.91	34.88	34.91	745,595	+0.02(+0.07%)
Nov 25, 2019	34.82	34.88	34.80	34.88	219,069	+0.04(+0.11%)
Nov 22, 2019	34.75	34.85	34.74	34.85	395,387	+0.07(+0.20%)
Nov 21, 2019	34.78	34.78	34.73	34.78	191,994	+0.02(+0.04%)
Nov 20, 2019	34.79	34.79	34.74	34.76	286,884	-0.01(-0.02%)
Nov 19, 2019	34.79	34.79	34.76	34.77	294,919	-0.01(-0.02%)
Nov 18, 2019	34.75	34.79	34.75	34.78	412,371	+0.01(+0.02%)
Nov 15, 2019	34.77	34.78	34.75	34.77	367,352	+0.02(+0.07%)
Nov 14, 2019	34.75	34.76	34.73	34.75	481,469	+0.00(+0.00%)
Nov 13, 2019	34.75	34.76	34.72	34.75	1,120,587	+0.02(+0.04%)
Nov 12, 2019	34.71	34.74	34.70	34.73	339,367	+0.03(+0.09%)
Nov 11, 2019	34.73	34.75	34.70	34.70	672,274	-0.01(-0.02%)
Nov 08, 2019	34.67	34.73	34.64	34.71	446,298	+0.05(+0.13%)
Nov 07, 2019	34.65	34.67	34.63	34.67	3,600,352	+0.04(+0.11%)
Nov 06, 2019	34.67	34.67	34.63	34.63	1,011,393	-0.04(-0.11%)
Nov 05, 2019	34.68	34.69	34.64	34.67	705,727	+0.02(+0.04%)
Nov 04, 2019	34.64	34.70	34.64	34.65	581,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.