Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.13	18.17	18.12	18.12	5,698	-0.13(-0.72%)
Nov 27, 2019	18.20	18.25	18.20	18.25	969	+0.03(+0.15%)
Nov 26, 2019	18.19	18.24	18.17	18.23	55,868	-0.02(-0.10%)
Nov 25, 2019	18.22	18.24	18.22	18.24	1,901	+0.11(+0.59%)
Nov 22, 2019	18.18	18.18	18.13	18.14	2,303	+0.03(+0.16%)
Nov 21, 2019	18.10	18.11	18.10	18.11	2,749	+0.00(+0.02%)
Nov 20, 2019	18.13	18.13	18.07	18.10	16,210	-0.09(-0.52%)
Nov 19, 2019	18.24	18.24	18.18	18.20	2,641	+0.01(+0.08%)
Nov 18, 2019	18.19	18.20	18.19	18.19	6,753	+0.06(+0.31%)
Nov 15, 2019	18.14	18.15	18.11	18.13	4,849	+0.09(+0.50%)
Nov 14, 2019	18.02	18.04	18.02	18.04	200	-0.04(-0.23%)
Nov 13, 2019	18.03	18.09	18.02	18.08	18,570	-0.06(-0.30%)
Nov 12, 2019	18.21	18.21	18.14	18.14	2,429	-0.04(-0.24%)
Nov 11, 2019	18.15	18.18	18.15	18.18	1,761	-0.02(-0.12%)
Nov 08, 2019	18.20	18.21	18.17	18.20	15,882	-0.06(-0.31%)
Nov 07, 2019	18.31	18.32	18.25	18.26	6,200	+0.08(+0.44%)
Nov 06, 2019	18.25	18.25	18.15	18.18	3,831	-0.02(-0.13%)
Nov 05, 2019	18.22	18.22	18.20	18.20	1,271	-0.02(-0.11%)
Nov 04, 2019	18.27	18.27	18.22	18.22	16,764	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.