Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	89.33	88.97	88.97	88.97	12,450	-0.03(-0.03%)
Nov 26, 2013	88.97	89.08	88.97	89.00	1,383	+0.18(+0.21%)
Nov 25, 2013	89.22	89.22	88.81	88.81	962	+0.25(+0.28%)
Nov 22, 2013	88.56	88.56	88.56	88.56	871	+0.03(+0.04%)
Nov 21, 2013	88.96	88.96	88.29	88.53	6,375	-0.03(-0.03%)
Nov 20, 2013	88.66	88.74	88.55	88.55	922	-0.05(-0.06%)
Nov 19, 2013	88.61	88.61	88.61	88.61	230	+0.10(+0.12%)
Nov 18, 2013	88.51	88.52	88.44	88.50	579	+0.07(+0.08%)
Nov 15, 2013	88.39	88.43	88.39	88.43	1,201	+0.00(+0.00%)
Nov 14, 2013	88.26	88.43	88.26	88.43	5,994	+0.41(+0.46%)
Nov 12, 2013	88.02	88.02	88.02	88.02	922	-0.22(-0.24%)
Nov 11, 2013	88.24	88.24	88.24	88.24	230	+0.10(+0.12%)
Nov 08, 2013	88.14	88.14	88.14	88.14	3,343	-0.49(-0.56%)
Nov 07, 2013	88.61	88.63	88.57	88.63	2,427	+0.03(+0.03%)
Nov 06, 2013	88.52	88.61	88.44	88.61	455	+0.15(+0.17%)
Nov 05, 2013	88.18	88.48	88.17	88.46	12,274	-0.15(-0.17%)
Nov 04, 2013	88.81	88.81	88.61	88.61	461	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.