Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

65.64 +0.23 (+0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.22	22.28	22.19	22.19	15,786	-0.02(-0.08%)
Nov 27, 2013	22.01	22.21	22.01	22.21	23,592	+0.06(+0.29%)
Nov 26, 2013	22.11	22.20	22.11	22.14	20,557	-0.00(-0.00%)
Nov 25, 2013	22.21	22.21	22.13	22.14	10,900	-0.03(-0.13%)
Nov 22, 2013	22.07	22.17	22.05	22.17	29,667	+0.10(+0.45%)
Nov 21, 2013	22.04	22.09	21.98	22.07	6,204	+0.21(+0.98%)
Nov 20, 2013	21.95	22.01	21.80	21.86	23,736	-0.11(-0.51%)
Nov 19, 2013	22.00	22.05	21.92	21.97	40,540	-0.03(-0.14%)
Nov 18, 2013	22.12	22.12	21.95	22.00	32,203	-0.05(-0.23%)
Nov 15, 2013	22.04	22.08	22.00	22.05	27,026	+0.04(+0.19%)
Nov 14, 2013	21.92	22.02	21.89	22.01	40,833	+0.29(+1.34%)
Nov 12, 2013	21.73	21.77	21.66	21.72	20,002	-0.06(-0.27%)
Nov 11, 2013	21.75	21.78	21.73	21.77	53,153	+0.06(+0.27%)
Nov 08, 2013	21.47	21.72	21.39	21.72	144,583	+0.27(+1.27%)
Nov 07, 2013	21.80	21.80	21.44	21.44	39,162	-0.31(-1.41%)
Nov 06, 2013	21.74	21.77	21.68	21.75	13,064	+0.12(+0.54%)
Nov 05, 2013	21.60	21.68	21.55	21.63	24,485	-0.09(-0.42%)
Nov 04, 2013	21.64	21.72	21.61	21.72	61,728	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.