Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

65.48 -0.30 (-0.46%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.55	24.59	24.45	24.49	20,104	-0.05(-0.20%)
Nov 27, 2015	24.52	24.56	24.48	24.54	8,795	-0.01(-0.03%)
Nov 25, 2015	24.53	24.54	24.54	24.54	18,705	+0.00(+0.01%)
Nov 24, 2015	24.31	24.58	24.31	24.54	17,489	+0.12(+0.47%)
Nov 23, 2015	24.42	24.51	24.39	24.43	69,726	+0.02(+0.08%)
Nov 20, 2015	24.47	24.53	24.38	24.41	13,574	+0.05(+0.20%)
Nov 19, 2015	24.39	24.42	24.34	24.36	492,419	-0.04(-0.17%)
Nov 18, 2015	24.14	24.40	24.14	24.40	11,164	+0.36(+1.49%)
Nov 17, 2015	24.16	24.21	24.00	24.04	41,404	-0.04(-0.17%)
Nov 16, 2015	23.69	24.10	23.69	24.09	20,206	+0.39(+1.65%)
Nov 13, 2015	23.87	23.87	23.69	23.69	15,945	-0.25(-1.04%)
Nov 12, 2015	24.17	24.19	23.94	23.94	26,714	-0.39(-1.59%)
Nov 11, 2015	24.49	24.49	24.33	24.33	4,038	-0.14(-0.56%)
Nov 10, 2015	24.36	24.47	24.34	24.47	21,080	+0.00(+0.00%)
Nov 09, 2015	24.60	24.60	24.31	24.47	55,404	-0.14(-0.58%)
Nov 06, 2015	24.65	24.65	24.47	24.61	20,785	-0.06(-0.24%)
Nov 05, 2015	24.73	24.75	24.59	24.67	18,592	-0.05(-0.20%)
Nov 04, 2015	24.91	24.97	24.67	24.72	28,591	-0.11(-0.44%)
Nov 03, 2015	24.63	24.92	24.63	24.83	20,077	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.