Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.49	40.49	40.49	40.49	5,494	-0.06(-0.14%)
Nov 26, 2014		40.55	40.55	40.55	0	+0.05(+0.11%)
Nov 25, 2014	40.49	40.50	40.44	40.50	2,290	+0.04(+0.11%)
Nov 24, 2014	40.45	40.46	40.43	40.46	23,819	-0.02(-0.04%)
Nov 21, 2014	40.45	40.47	40.42	40.47	2,765	+0.02(+0.06%)
Nov 20, 2014	40.47	40.47	40.43	40.45	4,121	+0.04(+0.10%)
Nov 19, 2014	40.43	40.45	40.37	40.41	16,304	-0.04(-0.10%)
Nov 18, 2014	40.44	40.47	40.44	40.45	3,219	-0.01(-0.02%)
Nov 17, 2014	40.47	40.47	40.43	40.46	2,286	+0.02(+0.05%)
Nov 14, 2014	40.45	40.46	40.44	40.44	3,246	-0.02(-0.06%)
Nov 13, 2014	40.39	40.46	40.39	40.46	1,507	+0.03(+0.08%)
Nov 12, 2014	40.45	40.47	40.43	40.43	1,750	+0.00(+0.01%)
Nov 11, 2014	40.43	40.43	40.43	40.43	126	-0.04(-0.09%)
Nov 10, 2014	40.43	40.47	40.43	40.47	2,860	+0.03(+0.08%)
Nov 07, 2014	40.47	40.50	40.43	40.43	6,052	+0.00(+0.00%)
Nov 06, 2014	40.45	40.47	40.43	40.43	46,175	-0.01(-0.02%)
Nov 05, 2014	40.47	40.47	40.40	40.44	6,736	-0.03(-0.08%)
Nov 04, 2014	40.46	40.47	40.40	40.47	117,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.