Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.72	40.72	40.64	40.68	2,055	-0.03(-0.08%)
Nov 27, 2015	40.74	40.74	40.68	40.72	27,697	+0.06(+0.16%)
Nov 25, 2015		40.65	40.65	40.65	0	+0.02(+0.06%)
Nov 24, 2015	40.71	40.72	40.63	40.63	9,751	-0.02(-0.06%)
Nov 23, 2015	40.67	40.70	40.65	40.65	14,539	+0.03(+0.08%)
Nov 20, 2015	40.70	40.70	40.62	40.62	1,864	-0.06(-0.16%)
Nov 19, 2015	40.70	40.71	40.63	40.68	16,494	+0.02(+0.04%)
Nov 18, 2015	40.70	40.70	40.64	40.67	23,780	+0.00(+0.00%)
Nov 17, 2015	40.67	40.68	40.59	40.67	7,282	-0.03(-0.07%)
Nov 16, 2015	40.72	40.72	40.66	40.70	6,471	-0.01(-0.03%)
Nov 13, 2015	40.68	40.71	40.65	40.71	4,163	+0.04(+0.10%)
Nov 12, 2015	40.67	40.67	40.61	40.67	3,986	+0.03(+0.08%)
Nov 11, 2015	40.67	40.67	40.60	40.63	4,256	-0.01(-0.02%)
Nov 10, 2015	40.63	40.65	40.57	40.64	17,452	+0.03(+0.08%)
Nov 09, 2015	40.56	40.61	40.55	40.61	513,669	+0.00(+0.00%)
Nov 06, 2015	40.59	40.61	40.54	40.61	2,976	-0.05(-0.12%)
Nov 05, 2015	40.70	40.70	40.63	40.66	38,721	+0.02(+0.04%)
Nov 04, 2015	40.63	40.66	40.59	40.64	6,616	+0.02(+0.06%)
Nov 03, 2015	40.66	40.70	40.61	40.62	26,158	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.