Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.95 17.95 17.53 17.56 5,600 -0.13(-0.74%)
Nov 29, 2018 17.54 17.74 17.54 17.69 4,041 +0.15(+0.86%)
Nov 28, 2018 17.49 17.57 17.25 17.54 10,891 +0.30(+1.74%)
Nov 27, 2018 17.39 17.39 17.24 17.24 1,762 -0.10(-0.55%)
Nov 26, 2018 17.28 17.49 17.28 17.34 4,661 +0.07(+0.43%)
Nov 23, 2018 17.23 17.26 17.22 17.26 1,000 -0.19(-1.11%)
Nov 21, 2018 17.45 17.45 17.45 0 +0.31(+1.80%)
Nov 20, 2018 17.21 17.35 17.14 17.14 6,239 -0.47(-2.65%)
Nov 19, 2018 17.70 17.71 17.56 17.61 5,359 -0.04(-0.23%)
Nov 16, 2018 17.63 17.68 17.56 17.65 3,500 -0.00(-0.02%)
Nov 15, 2018 17.66 17.66 17.50 17.65 13,847 -0.01(-0.04%)
Nov 14, 2018 17.86 17.86 17.63 17.66 7,463 -0.22(-1.23%)
Nov 13, 2018 17.94 17.97 17.88 17.88 1,194 -0.00(-0.03%)
Nov 12, 2018 17.59 18.07 17.05 17.88 12,171 -0.24(-1.30%)
Nov 09, 2018 18.08 18.12 18.01 18.12 2,600 -0.11(-0.60%)
Nov 08, 2018 18.31 18.34 18.23 18.23 4,745 -0.17(-0.92%)
Nov 07, 2018 18.12 18.40 18.12 18.40 10,535 +0.36(+1.97%)
Nov 06, 2018 18.08 18.08 18.04 18.04 421 +0.01(+0.04%)
Nov 05, 2018 17.77 18.04 17.76 18.04 5,224 +0.35(+1.96%)
Nov 02, 2018 18.00 18.00 17.69 17.69 4,600 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.