Indicators

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.83	16.85	16.78	16.78	5,200	-0.07(-0.43%)
Nov 27, 2019	16.72	16.85	16.72	16.85	1,300	+0.09(+0.55%)
Nov 26, 2019	16.84	16.88	16.76	16.76	13,113	-0.07(-0.42%)
Nov 25, 2019	16.70	16.84	16.70	16.83	10,233	+0.16(+0.94%)
Nov 22, 2019	16.60	16.68	16.56	16.68	11,800	+0.07(+0.42%)
Nov 21, 2019	16.55	16.61	16.47	16.61	15,497	+0.05(+0.31%)
Nov 20, 2019	16.79	16.79	16.50	16.55	8,805	-0.04(-0.21%)
Nov 19, 2019	16.82	16.82	16.53	16.59	8,486	-0.08(-0.48%)
Nov 18, 2019	16.75	16.75	16.67	16.67	8,134	-0.10(-0.59%)
Nov 15, 2019	16.67	16.82	16.64	16.77	8,200	+0.13(+0.80%)
Nov 14, 2019	16.67	16.67	16.62	16.64	10,716	-0.02(-0.13%)
Nov 13, 2019	16.66	16.73	16.66	16.66	7,866	-0.04(-0.24%)
Nov 12, 2019	16.95	16.95	16.70	16.70	2,710	-0.14(-0.86%)
Nov 11, 2019	16.85	16.85	16.84	16.84	4,973	-0.12(-0.73%)
Nov 08, 2019	17.01	17.01	16.83	16.97	10,500	-0.20(-1.14%)
Nov 07, 2019	17.49	17.53	17.13	17.17	12,337	-0.13(-0.75%)
Nov 06, 2019	17.36	17.39	17.25	17.30	13,986	-0.10(-0.56%)
Nov 05, 2019	17.49	17.49	17.36	17.39	11,126	-0.13(-0.76%)
Nov 04, 2019	17.42	17.59	17.42	17.53	13,908	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.