Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.15 25.18 25.14 25.18 55,467 +0.02(+0.09%)
Nov 29, 2018 25.16 25.17 25.14 25.15 26,807 +0.02(+0.10%)
Nov 28, 2018 25.12 25.17 25.12 25.13 69,886 -0.01(-0.03%)
Nov 27, 2018 25.12 25.15 25.12 25.14 40,040 +0.01(+0.02%)
Nov 26, 2018 25.14 25.16 25.11 25.13 60,801 -0.02(-0.06%)
Nov 23, 2018 25.14 25.15 25.12 25.15 47,298 +0.03(+0.12%)
Nov 21, 2018 25.12 25.12 25.12 0 +0.01(+0.02%)
Nov 20, 2018 25.11 25.14 25.11 25.11 37,886 -0.01(-0.05%)
Nov 19, 2018 25.11 25.14 25.10 25.12 25,535 -0.01(-0.05%)
Nov 16, 2018 25.13 25.14 25.10 25.14 30,053 +0.03(+0.12%)
Nov 15, 2018 25.12 25.13 25.11 25.11 27,283 +0.02(+0.08%)
Nov 14, 2018 25.11 25.13 25.09 25.09 77,516 -0.03(-0.12%)
Nov 13, 2018 25.14 25.14 25.11 25.12 20,868 -0.02(-0.08%)
Nov 12, 2018 25.10 25.14 25.10 25.14 34,148 +0.04(+0.16%)
Nov 09, 2018 25.11 25.13 25.09 25.10 28,540 -0.01(-0.04%)
Nov 08, 2018 25.11 25.15 25.09 25.11 67,306 -0.03(-0.12%)
Nov 07, 2018 25.12 25.14 25.09 25.14 73,368 +0.04(+0.16%)
Nov 06, 2018 25.10 25.12 25.08 25.10 56,820 +0.01(+0.04%)
Nov 05, 2018 25.09 25.12 25.09 25.09 26,765 -0.03(-0.12%)
Nov 02, 2018 25.10 25.13 25.09 25.12 68,880 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.