Skip to main content

Copa Holdings S.A. (NY: CPA )

96.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.79 25.11 23.79 24.73 1,424,022 +1.43(+6.14%)
Nov 29, 2007 22.93 23.68 22.65 23.30 951,354 +0.37(+1.61%)
Nov 28, 2007 21.68 23.28 21.68 22.93 1,484,572 +1.25(+5.78%)
Nov 27, 2007 22.67 22.67 21.39 21.68 539,980 -0.50(-2.25%)
Nov 26, 2007 22.16 22.88 21.94 22.18 768,828 +0.23(+1.06%)
Nov 23, 2007 21.68 22.29 21.59 21.94 444,870 +0.81(+3.85%)
Nov 21, 2007 20.81 21.40 20.71 21.13 937,952 -0.18(-0.87%)
Nov 20, 2007 21.34 22.44 20.94 21.31 1,158,926 -0.20(-0.92%)
Nov 19, 2007 22.27 22.59 20.80 21.51 975,375 -1.18(-5.19%)
Nov 16, 2007 23.44 23.53 22.45 22.69 769,354 -0.88(-3.75%)
Nov 15, 2007 23.57 24.02 22.66 23.57 1,664,068 +1.14(+5.06%)
Nov 14, 2007 23.85 23.85 22.11 22.44 1,101,276 -0.81(-3.47%)
Nov 13, 2007 22.79 23.85 22.79 23.24 1,284,936 +0.66(+2.91%)
Nov 12, 2007 22.16 24.29 22.16 22.59 780,912 +0.26(+1.16%)
Nov 09, 2007 23.16 23.27 22.02 22.33 598,989 -0.69(-3.00%)
Nov 08, 2007 22.68 23.44 21.59 23.02 1,169,518 +0.64(+2.84%)
Nov 07, 2007 22.64 22.92 22.14 22.38 811,548 -0.79(-3.43%)
Nov 06, 2007 23.91 23.92 22.83 23.18 640,934 -0.54(-2.28%)
Nov 05, 2007 24.13 24.15 23.27 23.72 656,877 -0.64(-2.61%)
Nov 02, 2007 24.33 24.90 24.01 24.35 658,612 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.