Skip to main content

Copa Holdings S.A. (NY: CPA )

95.42 -0.60 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.76 25.08 23.76 24.70 1,425,660 +1.43(+6.14%)
Nov 29, 2007 22.90 23.66 22.62 23.27 952,448 +0.37(+1.61%)
Nov 28, 2007 21.65 23.25 21.65 22.90 1,486,280 +1.25(+5.78%)
Nov 27, 2007 22.64 22.64 21.37 21.65 540,601 -0.50(-2.25%)
Nov 26, 2007 22.13 22.86 21.91 22.15 769,713 +0.23(+1.06%)
Nov 23, 2007 21.66 22.26 21.57 21.92 445,381 +0.81(+3.85%)
Nov 21, 2007 20.79 21.37 20.68 21.11 939,031 -0.18(-0.87%)
Nov 20, 2007 21.32 22.41 20.91 21.29 1,160,259 -0.20(-0.92%)
Nov 19, 2007 22.24 22.56 20.78 21.49 976,497 -1.18(-5.19%)
Nov 16, 2007 23.42 23.50 22.42 22.66 770,239 -0.88(-3.75%)
Nov 15, 2007 23.54 24.00 22.63 23.55 1,665,982 +1.13(+5.06%)
Nov 14, 2007 23.82 23.82 22.08 22.41 1,102,542 -0.81(-3.47%)
Nov 13, 2007 22.76 23.83 22.76 23.22 1,286,414 +0.66(+2.91%)
Nov 12, 2007 22.13 24.26 22.13 22.56 781,811 +0.26(+1.16%)
Nov 09, 2007 23.14 23.24 21.99 22.30 599,678 -0.69(-3.00%)
Nov 08, 2007 22.66 23.42 21.57 22.99 1,170,864 +0.64(+2.84%)
Nov 07, 2007 22.61 22.89 22.11 22.36 812,481 -0.79(-3.43%)
Nov 06, 2007 23.88 23.89 22.81 23.15 641,671 -0.54(-2.28%)
Nov 05, 2007 24.10 24.12 23.25 23.69 657,633 -0.64(-2.61%)
Nov 02, 2007 24.30 24.87 23.98 24.33 659,369 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.