Indicators

Copa Holdings S.A. (NY: CPA )

97.64 -0.65 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.26	88.40	86.25	87.31	403,255	+2.34(+2.75%)
Nov 26, 2014	84.07	84.97	84.97	84.97	1,075,413	-0.27(-0.32%)
Nov 25, 2014	85.64	86.31	84.77	85.24	899,960	+0.16(+0.18%)
Nov 24, 2014	85.34	85.80	83.39	85.08	1,930,859	-1.04(-1.20%)
Nov 21, 2014	86.72	86.89	84.80	86.12	1,697,415	+0.01(+0.01%)
Nov 20, 2014	91.26	91.26	83.10	86.11	3,413,330	-5.21(-5.71%)
Nov 19, 2014	90.51	91.97	90.51	91.33	1,321,137	+0.77(+0.85%)
Nov 18, 2014	87.18	90.94	86.83	90.55	1,577,138	+3.71(+4.27%)
Nov 17, 2014	88.27	89.26	86.65	86.85	793,525	-1.15(-1.31%)
Nov 14, 2014	86.99	88.48	86.70	88.00	360,258	+0.81(+0.93%)
Nov 13, 2014	88.16	88.24	86.93	87.19	711,104	-0.74(-0.84%)
Nov 12, 2014	88.58	88.69	87.06	87.93	507,806	-0.86(-0.97%)
Nov 11, 2014	87.75	89.01	87.53	88.79	635,051	+1.44(+1.65%)
Nov 10, 2014	88.66	88.93	87.21	87.35	603,706	-1.57(-1.76%)
Nov 07, 2014	88.46	89.45	88.10	88.92	547,958	+0.31(+0.35%)
Nov 06, 2014	88.97	89.25	87.90	88.60	660,843	-0.01(-0.01%)
Nov 05, 2014	91.39	91.39	88.56	88.61	858,845	-2.15(-2.37%)
Nov 04, 2014	90.00	91.20	89.48	90.76	941,286	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.