Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

5.570 +0.250 (+4.70%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.850 3.050 2.770 3.050 610,865 +0.37(+13.81%)
Nov 29, 2011 2.780 2.840 2.670 2.680 302,463 -0.12(-4.29%)
Nov 28, 2011 2.780 2.880 2.750 2.800 418,014 +0.12(+4.48%)
Nov 25, 2011 2.720 2.770 2.660 2.680 148,772 -0.08(-2.90%)
Nov 23, 2011 2.760 2.780 2.600 2.760 476,265 -0.01(-0.36%)
Nov 22, 2011 2.900 2.920 2.720 2.770 360,236 -0.08(-2.81%)
Nov 21, 2011 2.870 2.900 2.760 2.850 487,184 -0.08(-2.73%)
Nov 18, 2011 3.110 3.110 2.900 2.930 373,769 -0.14(-4.56%)
Nov 17, 2011 3.060 3.120 3.010 3.070 373,344 -0.02(-0.65%)
Nov 16, 2011 3.070 3.120 2.980 3.090 564,323 +0.05(+1.64%)
Nov 15, 2011 3.100 3.150 3.020 3.040 740,951 -0.10(-3.18%)
Nov 14, 2011 3.190 3.260 3.120 3.140 291,458 -0.11(-3.38%)
Nov 11, 2011 3.180 3.250 3.140 3.250 305,399 +0.09(+2.85%)
Nov 10, 2011 3.180 3.220 3.120 3.160 366,548 +0.02(+0.64%)
Nov 09, 2011 3.150 3.210 3.100 3.140 399,137 -0.08(-2.48%)
Nov 08, 2011 3.190 3.240 3.100 3.220 361,035 +0.07(+2.22%)
Nov 07, 2011 3.230 3.270 3.080 3.150 389,439 -0.06(-1.87%)
Nov 04, 2011 3.340 3.380 3.210 3.210 318,865 -0.19(-5.59%)
Nov 03, 2011 3.390 3.410 3.230 3.400 366,036 +0.06(+1.80%)
Nov 02, 2011 3.380 3.380 3.190 3.340 295,791 +0.19(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.