Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8500 0.8840 0.8450 0.8786 472,919 +0.06(+7.02%)
Nov 29, 2016 0.8895 0.8895 0.8200 0.8210 755,877 -0.03(-4.01%)
Nov 28, 2016 0.8900 0.8900 0.8501 0.8553 444,908 -0.01(-0.72%)
Nov 25, 2016 0.8710 0.8847 0.8600 0.8615 94,328 -0.01(-0.60%)
Nov 23, 2016 0.8667 0.8667 0.8667 0 -0.00(-0.38%)
Nov 22, 2016 0.9299 0.9400 0.8100 0.8700 663,123 -0.05(-5.17%)
Nov 21, 2016 0.9100 0.9340 0.9000 0.9174 411,375 -0.00(-0.07%)
Nov 18, 2016 0.9101 0.9380 0.9000 0.9180 384,557 +0.00(+0.05%)
Nov 17, 2016 0.9066 0.9450 0.9000 0.9175 461,876 -0.00(-0.28%)
Nov 16, 2016 0.9100 0.9300 0.9100 0.9201 274,162 +0.00(+0.00%)
Nov 15, 2016 0.9103 0.9400 0.9102 0.9201 181,398 +0.00(+0.01%)
Nov 14, 2016 0.9301 0.9700 0.9100 0.9200 299,166 -0.00(-0.33%)
Nov 11, 2016 1.000 1.000 0.9009 0.9230 542,167 -0.06(-5.81%)
Nov 10, 2016 0.9001 0.9800 0.9000 0.9799 701,346 +0.07(+8.28%)
Nov 09, 2016 0.8801 0.9200 0.8700 0.9050 370,116 +0.02(+2.25%)
Nov 08, 2016 0.8701 0.9073 0.8701 0.8851 236,010 +0.00(+0.51%)
Nov 07, 2016 0.8621 0.9077 0.8621 0.8806 315,347 +0.01(+0.94%)
Nov 04, 2016 0.8700 0.8800 0.8651 0.8724 167,563 +0.01(+1.43%)
Nov 03, 2016 0.8500 0.8700 0.8500 0.8601 418,292 +0.01(+0.77%)
Nov 02, 2016 0.8979 0.8979 0.8501 0.8535 361,581 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.