Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.74	17.06	15.89	16.86	2,177,458	+0.21(+1.26%)
Nov 26, 2008	14.10	16.95	14.07	16.65	4,971,747	+2.12(+14.59%)
Nov 25, 2008	14.75	14.95	13.50	14.53	4,588,191	+0.15(+1.04%)
Nov 24, 2008	13.02	14.92	12.50	14.38	5,188,455	+2.18(+17.87%)
Nov 21, 2008	12.02	12.32	10.97	12.20	5,981,738	+0.76(+6.64%)
Nov 20, 2008	12.38	12.66	11.26	11.44	7,191,341	-0.73(-6.00%)
Nov 19, 2008	14.27	14.43	12.14	12.17	5,246,927	-2.11(-14.78%)
Nov 18, 2008	14.79	15.18	13.41	14.28	4,437,795	-0.52(-3.51%)
Nov 17, 2008	14.69	15.74	14.33	14.80	2,782,304	-0.19(-1.27%)
Nov 14, 2008	16.10	16.35	14.98	14.99	4,692,314	-1.56(-9.43%)
Nov 13, 2008	15.01	16.55	13.92	16.55	4,999,821	+1.63(+10.92%)
Nov 12, 2008	16.76	16.88	14.84	14.92	4,795,989	-2.17(-12.70%)
Nov 11, 2008	17.44	17.99	16.89	17.09	5,389,035	-0.64(-3.61%)
Nov 10, 2008	19.46	19.50	17.27	17.73	3,046,037	-1.21(-6.39%)
Nov 07, 2008	18.79	19.37	18.08	18.94	2,356,505	+0.18(+0.96%)
Nov 06, 2008	19.78	20.11	18.51	18.76	3,664,094	-1.43(-7.08%)
Nov 05, 2008	21.85	22.22	20.00	20.19	2,693,148	-2.04(-9.18%)
Nov 04, 2008	21.47	22.30	20.84	22.23	2,472,600	+0.99(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.