Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.41	74.99	74.34	74.48	527,511	+0.07(+0.09%)
Nov 27, 2013	74.62	74.67	73.94	74.41	825,034	+0.14(+0.19%)
Nov 26, 2013	74.26	74.83	74.06	74.27	1,092,716	-0.06(-0.08%)
Nov 25, 2013	74.42	74.55	73.91	74.33	1,111,582	+0.33(+0.45%)
Nov 22, 2013	74.30	74.67	73.49	74.00	1,666,265	-0.24(-0.32%)
Nov 21, 2013	74.04	74.74	73.75	74.24	1,211,040	+0.62(+0.84%)
Nov 20, 2013	74.34	75.02	73.44	73.62	1,151,383	-0.61(-0.82%)
Nov 19, 2013	74.47	74.86	73.88	74.23	969,958	-0.42(-0.56%)
Nov 18, 2013	74.95	75.46	74.36	74.65	1,532,211	-0.27(-0.36%)
Nov 15, 2013	74.81	75.00	74.40	74.92	1,439,691	+0.20(+0.27%)
Nov 14, 2013	74.87	74.90	74.13	74.72	833,319	+0.61(+0.82%)
Nov 12, 2013	74.21	74.81	73.74	74.11	1,625,425	-0.08(-0.11%)
Nov 11, 2013	74.41	74.90	74.02	74.19	912,312	-0.25(-0.34%)
Nov 08, 2013	73.00	74.49	72.77	74.44	1,840,166	+1.37(+1.87%)
Nov 07, 2013	74.82	74.83	72.97	73.07	1,481,845	-1.69(-2.26%)
Nov 06, 2013	74.97	75.45	74.53	74.76	1,383,473	+0.08(+0.11%)
Nov 05, 2013	74.69	74.98	74.12	74.68	1,438,312	-0.17(-0.23%)
Nov 04, 2013	74.90	75.07	74.62	74.85	1,982,209	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.