Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.890	2.950	2.890	2.920	1,100	-0.01(-0.34%)
Nov 27, 2019	2.760	2.942	2.760	2.930	14,800	+0.12(+4.27%)
Nov 26, 2019	2.810	2.948	2.800	2.810	14,317	-0.09(-3.10%)
Nov 25, 2019	2.800	2.920	2.800	2.900	33,926	+0.02(+0.69%)
Nov 22, 2019	2.750	2.880	2.750	2.880	17,800	+0.03(+1.05%)
Nov 21, 2019	2.830	2.910	2.750	2.850	40,722	+0.12(+4.40%)
Nov 20, 2019	2.830	2.860	2.730	2.730	21,517	-0.11(-3.87%)
Nov 19, 2019	2.740	2.880	2.659	2.840	19,177	+0.03(+1.07%)
Nov 18, 2019	2.810	2.810	2.600	2.810	26,235	-0.05(-1.75%)
Nov 15, 2019	2.810	2.860	2.418	2.860	62,300	-0.02(-0.69%)
Nov 14, 2019	2.800	2.930	2.800	2.880	26,599	+0.11(+3.97%)
Nov 13, 2019	3.080	3.123	2.510	2.770	148,142	-0.37(-11.78%)
Nov 12, 2019	3.190	3.241	3.100	3.140	9,683	-0.09(-2.79%)
Nov 11, 2019	3.300	3.300	3.130	3.230	4,001	+0.01(+0.31%)
Nov 08, 2019	3.090	3.240	3.090	3.220	8,700	+0.09(+2.88%)
Nov 07, 2019	3.190	3.250	3.100	3.130	30,594	-0.07(-2.19%)
Nov 06, 2019	3.200	3.220	3.200	3.200	3,919	-0.03(-0.93%)
Nov 05, 2019	3.280	3.300	3.200	3.230	4,889	+0.04(+1.25%)
Nov 04, 2019	3.260	3.290	3.190	3.190	4,525	-0.10(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.