Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.76	41.84	41.76	41.77	2,045	+0.01(+0.02%)
Nov 26, 2014	41.78	41.76	41.76	41.76	26,814	+0.00(+0.00%)
Nov 25, 2014	41.81	41.81	41.76	41.76	5,236	-0.05(-0.12%)
Nov 24, 2014	41.79	41.81	41.74	41.81	5,935	+0.07(+0.16%)
Nov 21, 2014	41.77	41.77	41.69	41.75	3,595	+0.04(+0.10%)
Nov 20, 2014	41.68	41.71	41.68	41.71	1,321	+0.02(+0.04%)
Nov 19, 2014	41.73	41.73	41.69	41.69	4,535	-0.03(-0.08%)
Nov 18, 2014	41.72	41.72	41.68	41.72	4,317	-0.03(-0.06%)
Nov 17, 2014	41.74	41.75	41.68	41.75	2,308	+0.03(+0.08%)
Nov 14, 2014	41.76	41.76	41.72	41.72	488	-0.03(-0.08%)
Nov 13, 2014	41.75	41.75	41.75	41.75	287	+0.00(+0.00%)
Nov 12, 2014	41.72	41.75	41.67	41.75	2,302	+0.01(+0.02%)
Nov 11, 2014	41.75	41.75	41.69	41.74	7,843	+0.03(+0.08%)
Nov 10, 2014	41.81	41.81	41.71	41.71	4,225	-0.01(-0.02%)
Nov 07, 2014	41.73	41.76	41.67	41.71	1,499	-0.03(-0.08%)
Nov 06, 2014	41.75	41.76	41.75	41.75	3,919	-0.02(-0.04%)
Nov 05, 2014	41.71	41.76	41.71	41.76	3,695	+0.02(+0.06%)
Nov 04, 2014	41.73	41.76	41.71	41.74	5,225	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.